Associated British Foods PLC (ABF)

GBX 2115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2018 2831.0 2835.0 2793.0 2811.0 841.38 Thousand
26 Jun, 2018 2846.0 2846.0 2819.0 2835.0 1 Million
25 Jun, 2018 2832.0 2845.0 2825.0 2836.0 1.25 Million
22 Jun, 2018 2809.0 2842.0 2804.0 2835.0 966.62 Thousand
21 Jun, 2018 2816.0 2822.71 2793.0 2806.0 919.22 Thousand
20 Jun, 2018 2786.0 2807.0 2768.0 2807.0 1.13 Million
19 Jun, 2018 2749.0 2777.0 2745.0 2764.0 1.14 Million
18 Jun, 2018 2791.0 2807.0 2739.0 2762.0 1.44 Million
15 Jun, 2018 2759.0 2759.0 2724.0 2736.0 3.12 Million
14 Jun, 2018 2738.0 2774.34 2720.0 2751.0 1.21 Million