Associated British Foods PLC (ABF)
GBX 2115.0
(-100.0%)
GBX 2115.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2018 | 2764.0 | 2767.0 | 2740.0 | 2751.0 | 1.05 Million |
| 12 Jun, 2018 | 2795.0 | 2805.0 | 2749.0 | 2759.0 | 1.35 Million |
| 11 Jun, 2018 | 2750.0 | 2783.0 | 2745.0 | 2774.0 | 1.01 Million |
| 08 Jun, 2018 | 2705.0 | 2744.0 | 2703.0 | 2740.0 | 1.75 Million |
| 07 Jun, 2018 | 2730.0 | 2736.0 | 2691.0 | 2706.0 | 1.43 Million |
| 06 Jun, 2018 | 2647.0 | 2695.0 | 2640.0 | 2695.0 | 1.19 Million |
| 05 Jun, 2018 | 2648.0 | 2661.0 | 2628.0 | 2654.0 | 868.87 Thousand |
| 04 Jun, 2018 | 2644.0 | 2666.0 | 2639.0 | 2657.0 | 1 Million |
| 01 Jun, 2018 | 2657.0 | 2671.0 | 2633.0 | 2639.0 | 964.9 Thousand |
| 31 May, 2018 | 2695.0 | 2701.0 | 2650.0 | 2650.0 | 1.33 Million |
ACG
ACRM
ACSO
ABDN
ABDP
ABDX