Associated British Foods PLC (ABF)

GBX 2115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2018 2737.0 2751.0 2708.0 2725.0 846.89 Thousand
14 May, 2018 2749.0 2753.0 2724.0 2735.0 824.73 Thousand
11 May, 2018 2795.0 2798.0 2743.0 2750.0 1 Million
10 May, 2018 2754.0 2823.0 2754.0 2795.0 1.13 Million
09 May, 2018 2737.0 2744.0 2707.0 2741.0 1.08 Million
08 May, 2018 2721.0 2764.0 2721.0 2734.0 1.45 Million
04 May, 2018 2712.0 2713.0 2685.0 2706.0 3.34 Million
03 May, 2018 2695.0 2706.0 2690.0 2695.0 649.39 Thousand
02 May, 2018 2701.0 2708.0 2693.0 2698.0 1.14 Million
01 May, 2018 2701.0 2724.0 2688.0 2700.0 2.28 Million