Associated British Foods PLC (ABF)

GBX 2115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 2627.0 2630.41 2583.0 2583.0 1.4 Million
13 Apr, 2018 2581.0 2625.0 2565.0 2620.0 1.13 Million
12 Apr, 2018 2572.0 2601.0 2571.0 2581.0 735.3 Thousand
11 Apr, 2018 2590.0 2600.0 2554.0 2576.0 1.48 Million
10 Apr, 2018 2575.0 2596.0 2554.0 2596.0 2.12 Million
09 Apr, 2018 2495.0 2574.0 2493.0 2572.0 2.46 Million
06 Apr, 2018 2505.0 2511.0 2477.0 2495.0 1.47 Million
05 Apr, 2018 2520.0 2520.0 2467.0 2509.0 2.99 Million
04 Apr, 2018 2480.0 2498.0 2472.0 2495.0 1.08 Million
03 Apr, 2018 2467.0 2501.0 2447.0 2484.0 1.45 Million