Associated British Foods PLC (ABF)

GBX 2115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 2705.0 2716.0 2680.0 2704.0 887.49 Thousand
27 Apr, 2018 2690.0 2705.0 2678.0 2700.0 1.25 Million
26 Apr, 2018 2643.0 2693.0 2638.0 2685.0 1.25 Million
25 Apr, 2018 2570.0 2634.0 2567.0 2634.0 1.64 Million
24 Apr, 2018 2618.0 2628.0 2572.0 2584.0 1.55 Million
23 Apr, 2018 2631.0 2648.0 2611.0 2613.0 2.89 Million
20 Apr, 2018 2651.0 2665.0 2622.0 2631.0 1.61 Million
19 Apr, 2018 2675.0 2678.0 2637.0 2644.0 1.66 Million
18 Apr, 2018 2694.0 2702.0 2654.0 2668.0 2.32 Million
17 Apr, 2018 2522.0 2706.5 2504.0 2690.0 2.35 Million