Associated British Foods PLC (ABF)

GBX 2115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 2508.0 2513.0 2486.0 2491.0 1.32 Million
28 Mar, 2018 2460.0 2518.0 2436.0 2502.0 1.86 Million
27 Mar, 2018 2419.0 2434.0 2393.0 2423.0 1.57 Million
26 Mar, 2018 2455.0 2455.0 2386.0 2389.0 1.34 Million
23 Mar, 2018 2414.0 2476.0 2414.0 2446.0 1.69 Million
22 Mar, 2018 2410.0 2462.0 2398.0 2429.0 1.49 Million
21 Mar, 2018 2490.0 2498.0 2414.0 2417.0 1.54 Million
20 Mar, 2018 2496.0 2508.0 2472.0 2494.0 1.27 Million
19 Mar, 2018 2501.0 2515.0 2488.0 2497.0 1.16 Million
16 Mar, 2018 2540.0 2553.0 2510.0 2510.0 2.11 Million