Associated British Foods PLC (ABF)

GBX 2115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 2632.0 2641.0 2575.0 2585.0 1.13 Million
28 Feb, 2018 2650.0 2667.0 2631.0 2631.0 973.76 Thousand
27 Feb, 2018 2724.0 2736.66 2661.0 2661.0 1.62 Million
26 Feb, 2018 2664.0 2726.0 2654.0 2726.0 1.91 Million
23 Feb, 2018 2653.0 2660.0 2640.0 2645.0 672.69 Thousand
22 Feb, 2018 2642.0 2657.34 2632.0 2655.0 728.49 Thousand
21 Feb, 2018 2647.0 2668.5 2643.0 2657.0 632.5 Thousand
20 Feb, 2018 2643.0 2652.0 2629.0 2651.0 506.87 Thousand
19 Feb, 2018 2651.0 2677.0 2638.0 2638.0 485.09 Thousand
16 Feb, 2018 2634.0 2677.0 2628.0 2662.0 603.46 Thousand