Associated British Foods PLC (ABF)
GBX 2115.0
(-100.0%)
GBX 2115.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2018 | 2614.0 | 2640.0 | 2603.0 | 2620.0 | 620.7 Thousand |
| 14 Feb, 2018 | 2615.0 | 2632.0 | 2599.0 | 2614.0 | 495.09 Thousand |
| 13 Feb, 2018 | 2627.0 | 2641.0 | 2601.0 | 2601.0 | 592.37 Thousand |
| 12 Feb, 2018 | 2610.0 | 2648.0 | 2602.0 | 2630.0 | 692.89 Thousand |
| 09 Feb, 2018 | 2598.0 | 2639.0 | 2592.0 | 2597.0 | 750.69 Thousand |
| 08 Feb, 2018 | 2650.0 | 2661.0 | 2598.0 | 2598.0 | 740.24 Thousand |
| 07 Feb, 2018 | 2622.0 | 2679.0 | 2609.0 | 2667.0 | 1.39 Million |
| 06 Feb, 2018 | 2613.0 | 2662.0 | 2598.06 | 2609.0 | 1.16 Million |
| 05 Feb, 2018 | 2700.0 | 2714.0 | 2659.0 | 2677.0 | 998.82 Thousand |
| 02 Feb, 2018 | 2739.0 | 2748.0 | 2720.0 | 2723.0 | 636.42 Thousand |
ACG
ACRM
ACSO
ABDN
ABDP
ABDX