Associated British Foods PLC (ABF)

GBX 2115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 2748.0 2768.0 2722.0 2743.0 974.49 Thousand
31 Jan, 2018 2800.0 2830.0 2723.67 2733.0 1.04 Million
30 Jan, 2018 2826.0 2831.0 2782.0 2782.0 791.73 Thousand
29 Jan, 2018 2852.0 2857.0 2818.0 2829.0 751.77 Thousand
26 Jan, 2018 2868.0 2871.0 2844.0 2855.0 876.53 Thousand
25 Jan, 2018 2781.0 2873.0 2780.0 2861.0 2.05 Million
24 Jan, 2018 2741.0 2801.0 2738.0 2784.0 1.39 Million
23 Jan, 2018 2741.0 2766.0 2740.0 2747.0 1.16 Million
22 Jan, 2018 2747.0 2772.0 2732.0 2739.0 588.88 Thousand
19 Jan, 2018 2755.0 2772.0 2729.0 2750.0 1.5 Million