Associated British Foods PLC (ABF)

GBX 2115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 2805.0 2864.0 2739.0 2755.0 3.48 Million
17 Jan, 2018 2877.0 2890.0 2848.0 2857.0 1.91 Million
16 Jan, 2018 2897.0 2905.0 2861.0 2891.0 1.45 Million
15 Jan, 2018 2832.0 2862.0 2823.0 2828.0 776.66 Thousand
12 Jan, 2018 2821.0 2847.0 2817.0 2825.0 812.13 Thousand
11 Jan, 2018 2859.0 2872.0 2796.0 2818.0 899.51 Thousand
10 Jan, 2018 2843.0 2846.0 2815.0 2841.0 953.65 Thousand
09 Jan, 2018 2860.0 2870.0 2840.0 2842.0 677.68 Thousand
08 Jan, 2018 2875.0 2895.0 2848.0 2852.0 668.85 Thousand
05 Jan, 2018 2850.0 2897.0 2835.0 2882.0 1.13 Million