Associated British Foods PLC (ABF)

GBX 2115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 2853.0 2870.0 2840.0 2862.0 713.03 Thousand
15 Dec, 2017 2836.0 2870.0 2806.0 2843.0 1.52 Million
14 Dec, 2017 2904.0 2904.0 2847.0 2860.0 907.71 Thousand
13 Dec, 2017 2888.0 2912.0 2865.0 2903.0 727.72 Thousand
12 Dec, 2017 2867.0 2897.0 2860.66 2889.0 1.1 Million
11 Dec, 2017 2880.0 2893.0 2865.0 2871.0 1 Million
08 Dec, 2017 2855.0 2894.0 2838.0 2883.0 1.23 Million
07 Dec, 2017 2899.0 2911.0 2842.0 2852.0 1.15 Million
06 Dec, 2017 2922.0 2938.0 2886.0 2920.0 1.03 Million
05 Dec, 2017 2935.0 2943.0 2909.0 2915.0 878.36 Thousand