Associated British Foods PLC (ABF)

GBX 2115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2017 3084.0 3107.0 3079.0 3095.0 402.36 Thousand
17 Nov, 2017 3086.0 3107.0 3066.0 3086.0 603.09 Thousand
16 Nov, 2017 3068.0 3102.0 3054.0 3091.0 701.49 Thousand
15 Nov, 2017 3084.0 3103.0 3041.0 3056.0 813.38 Thousand
14 Nov, 2017 3090.0 3098.99 3068.0 3068.0 751.61 Thousand
13 Nov, 2017 3057.0 3097.11 3054.0 3080.0 977.39 Thousand
10 Nov, 2017 3119.0 3119.0 3046.0 3066.0 1.36 Million
09 Nov, 2017 3084.0 3145.0 3082.0 3112.0 1.2 Million
08 Nov, 2017 3167.0 3172.0 3092.0 3105.0 2.28 Million
07 Nov, 2017 3298.0 3300.0 3159.98 3218.0 2.18 Million