Associated British Foods PLC (ABF)
GBX 2115.0
(-100.0%)
GBX 2115.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2017 | 3315.0 | 3375.0 | 3284.98 | 3371.0 | 502.28 Thousand |
| 20 Oct, 2017 | 3369.0 | 3369.0 | 3314.0 | 3325.0 | 671.6 Thousand |
| 19 Oct, 2017 | 3361.0 | 3377.0 | 3337.0 | 3360.0 | 682.98 Thousand |
| 18 Oct, 2017 | 3332.0 | 3376.0 | 3332.0 | 3365.0 | 305.21 Thousand |
| 17 Oct, 2017 | 3345.0 | 3359.0 | 3332.7 | 3333.0 | 720.88 Thousand |
| 16 Oct, 2017 | 3357.0 | 3357.0 | 3333.92 | 3343.0 | 437.38 Thousand |
| 13 Oct, 2017 | 3333.0 | 3360.0 | 3322.92 | 3348.0 | 836.31 Thousand |
| 12 Oct, 2017 | 3311.0 | 3338.0 | 3275.0 | 3338.0 | 491.42 Thousand |
| 11 Oct, 2017 | 3284.0 | 3312.0 | 3277.0 | 3304.0 | 836.8 Thousand |
| 10 Oct, 2017 | 3301.0 | 3342.0 | 3283.0 | 3283.0 | 734.65 Thousand |
ACG
ACRM
ACSO
ABDN
ABDP
ABDX