Associated British Foods PLC (ABF)
GBX 2115.0
(-100.0%)
GBX 2115.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2017 | 3272.0 | 3310.0 | 3260.03 | 3305.0 | 440.7 Thousand |
| 06 Oct, 2017 | 3291.0 | 3296.88 | 3260.0 | 3272.0 | 561.34 Thousand |
| 05 Oct, 2017 | 3297.0 | 3300.0 | 3260.0 | 3290.0 | 735.01 Thousand |
| 04 Oct, 2017 | 3270.0 | 3306.0 | 3267.0 | 3285.0 | 872.39 Thousand |
| 03 Oct, 2017 | 3205.0 | 3269.0 | 3200.0 | 3266.0 | 2.7 Million |
| 02 Oct, 2017 | 3203.0 | 3208.0 | 3181.0 | 3208.0 | 1 Million |
| 29 Sep, 2017 | 3190.0 | 3197.0 | 3178.0 | 3193.0 | 867.32 Thousand |
| 28 Sep, 2017 | 3176.0 | 3190.0 | 3156.0 | 3190.0 | 887.37 Thousand |
| 27 Sep, 2017 | 3165.0 | 3175.0 | 3148.0 | 3170.0 | 748.27 Thousand |
| 26 Sep, 2017 | 3199.0 | 3201.0 | 3157.0 | 3167.0 | 972.48 Thousand |
ACG
ACRM
ACSO
ABDN
ABDP
ABDX