Associated British Foods PLC (ABF)
GBX 2115.0
(-100.0%)
GBX 2115.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2017 | 3280.0 | 3280.0 | 3095.0 | 3103.0 | 2.33 Million |
| 08 Sep, 2017 | 3299.0 | 3315.93 | 3263.0 | 3265.0 | 1.81 Million |
| 07 Sep, 2017 | 3294.0 | 3303.0 | 3266.0 | 3291.0 | 776.4 Thousand |
| 06 Sep, 2017 | 3300.0 | 3305.0 | 3277.0 | 3283.0 | 638.32 Thousand |
| 05 Sep, 2017 | 3298.0 | 3320.0 | 3283.0 | 3289.0 | 804.3 Thousand |
| 04 Sep, 2017 | 3313.0 | 3323.0 | 3286.0 | 3300.0 | 655.63 Thousand |
| 01 Sep, 2017 | 3335.0 | 3343.0 | 3308.0 | 3319.0 | 645.38 Thousand |
| 31 Aug, 2017 | 3298.0 | 3323.0 | 3277.0 | 3322.0 | 1.03 Million |
| 30 Aug, 2017 | 3226.0 | 3311.0 | 3224.0 | 3293.0 | 1.11 Million |
| 29 Aug, 2017 | 3195.0 | 3216.0 | 3158.0 | 3216.0 | 1.01 Million |
ACG
ACRM
ACSO
ABDN
ABDP
ABDX