Associated British Foods PLC (ABF)
GBX 2115.0
(-100.0%)
GBX 2115.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2017 | 3175.0 | 3206.0 | 3167.0 | 3184.0 | 457.89 Thousand |
| 24 Aug, 2017 | 3195.0 | 3200.0 | 3166.0 | 3170.0 | 763.47 Thousand |
| 23 Aug, 2017 | 3177.0 | 3197.0 | 3169.0 | 3190.0 | 537.39 Thousand |
| 22 Aug, 2017 | 3162.0 | 3185.0 | 3155.0 | 3180.0 | 424.97 Thousand |
| 21 Aug, 2017 | 3133.0 | 3159.0 | 3133.0 | 3144.0 | 484.13 Thousand |
| 18 Aug, 2017 | 3149.0 | 3161.0 | 3130.0 | 3140.0 | 677.42 Thousand |
| 17 Aug, 2017 | 3180.0 | 3199.0 | 3165.0 | 3180.0 | 516.81 Thousand |
| 16 Aug, 2017 | 3160.0 | 3191.0 | 3155.53 | 3175.0 | 589.09 Thousand |
| 15 Aug, 2017 | 3164.0 | 3185.0 | 3130.09 | 3153.0 | 869.36 Thousand |
| 14 Aug, 2017 | 3155.0 | 3163.0 | 3140.0 | 3155.0 | 889.37 Thousand |
ACG
ACRM
ACSO
ABDN
ABDP
ABDX