Associated British Foods PLC (ABF)
GBX 2115.0
(-100.0%)
GBX 2115.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2017 | 2968.0 | 2968.0 | 2925.0 | 2962.0 | 443.23 Thousand |
| 27 Jul, 2017 | 2943.0 | 2993.0 | 2937.0 | 2983.0 | 481.12 Thousand |
| 26 Jul, 2017 | 2932.0 | 2977.0 | 2930.0 | 2942.0 | 435.42 Thousand |
| 25 Jul, 2017 | 2893.0 | 2938.0 | 2888.0 | 2921.0 | 508.63 Thousand |
| 24 Jul, 2017 | 2941.0 | 2942.0 | 2872.0 | 2882.0 | 885.7 Thousand |
| 21 Jul, 2017 | 2961.0 | 2974.0 | 2928.0 | 2943.0 | 542.36 Thousand |
| 20 Jul, 2017 | 2963.0 | 2968.0 | 2936.0 | 2959.0 | 443 Thousand |
| 19 Jul, 2017 | 2930.0 | 2961.0 | 2925.0 | 2944.0 | 689.62 Thousand |
| 18 Jul, 2017 | 2846.0 | 2916.0 | 2841.0 | 2913.0 | 601.17 Thousand |
| 17 Jul, 2017 | 2863.0 | 2879.0 | 2846.0 | 2849.0 | 729.27 Thousand |
ACG
ACRM
ACSO
ABDN
ABDP
ABDX