Associated British Foods PLC (ABF)
GBX 2115.0
(-100.0%)
GBX 2115.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2017 | 2922.0 | 2922.0 | 2850.0 | 2855.0 | 617 Thousand |
| 13 Jul, 2017 | 2887.0 | 2919.0 | 2877.0 | 2915.0 | 510.23 Thousand |
| 12 Jul, 2017 | 2852.0 | 2888.0 | 2830.0 | 2882.0 | 1.24 Million |
| 11 Jul, 2017 | 2954.0 | 2954.0 | 2844.0 | 2845.0 | 982.69 Thousand |
| 10 Jul, 2017 | 2976.0 | 2985.0 | 2956.0 | 2966.0 | 528.97 Thousand |
| 07 Jul, 2017 | 3027.0 | 3027.0 | 2963.0 | 2970.0 | 624.83 Thousand |
| 06 Jul, 2017 | 2987.0 | 3102.0 | 2975.0 | 2997.0 | 1.34 Million |
| 05 Jul, 2017 | 2916.0 | 2930.0 | 2896.0 | 2922.0 | 906.17 Thousand |
| 04 Jul, 2017 | 2921.0 | 2934.0 | 2904.0 | 2904.0 | 527.15 Thousand |
| 03 Jul, 2017 | 2934.0 | 2955.0 | 2897.0 | 2922.0 | 644.74 Thousand |
ACG
ACRM
ACSO
ABDN
ABDP
ABDX