Associated British Foods PLC (ABF)
GBX 2115.0
(-100.0%)
GBX 2115.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2017 | 2974.0 | 2979.0 | 2939.0 | 2961.0 | 1.85 Million |
| 15 Jun, 2017 | 3019.0 | 3021.0 | 2947.0 | 2961.0 | 1.33 Million |
| 14 Jun, 2017 | 2966.0 | 3030.0 | 2961.0 | 3022.0 | 978.89 Thousand |
| 13 Jun, 2017 | 2952.0 | 2975.0 | 2941.0 | 2969.0 | 407.43 Thousand |
| 12 Jun, 2017 | 2908.0 | 2941.0 | 2905.0 | 2939.0 | 761.2 Thousand |
| 09 Jun, 2017 | 2980.0 | 2981.0 | 2888.0 | 2941.0 | 1.02 Million |
| 08 Jun, 2017 | 2976.0 | 2983.0 | 2956.0 | 2971.0 | 869.01 Thousand |
| 07 Jun, 2017 | 3018.0 | 3018.48 | 2962.62 | 2970.0 | 885.03 Thousand |
| 06 Jun, 2017 | 2992.0 | 3031.0 | 2983.54 | 3020.0 | 836.04 Thousand |
| 05 Jun, 2017 | 3004.0 | 3025.0 | 2968.0 | 2988.0 | 826.47 Thousand |
ACG
ACRM
ACSO
ABDN
ABDP
ABDX