Associated British Foods PLC (ABF)
GBX 2115.0
(-100.0%)
GBX 2115.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2017 | 3025.0 | 3025.0 | 2963.0 | 2997.0 | 916.93 Thousand |
| 01 Jun, 2017 | 3001.0 | 3017.0 | 2986.0 | 3010.0 | 610.46 Thousand |
| 31 May, 2017 | 3002.0 | 3023.0 | 2988.0 | 2996.0 | 926.71 Thousand |
| 30 May, 2017 | 2943.0 | 3007.0 | 2932.0 | 2984.0 | 1 Million |
| 26 May, 2017 | 2972.0 | 2972.0 | 2937.0 | 2950.0 | 795.9 Thousand |
| 25 May, 2017 | 2960.0 | 2974.0 | 2958.0 | 2969.0 | 674.53 Thousand |
| 24 May, 2017 | 2958.0 | 2974.0 | 2930.0 | 2965.0 | 876.65 Thousand |
| 23 May, 2017 | 2914.0 | 2965.0 | 2906.0 | 2954.0 | 1.53 Million |
| 22 May, 2017 | 2888.0 | 2916.0 | 2872.0 | 2907.0 | 918.85 Thousand |
| 19 May, 2017 | 2867.0 | 2898.3 | 2842.0 | 2884.0 | 625.83 Thousand |
ACG
ACRM
ACSO
ABDN
ABDP
ABDX