Associated British Foods PLC (ABF)
GBX 2115.0
(-100.0%)
GBX 2115.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2017 | 2820.0 | 2830.0 | 2773.0 | 2795.0 | 1.01 Million |
| 03 May, 2017 | 2809.0 | 2833.0 | 2807.0 | 2829.0 | 957.15 Thousand |
| 02 May, 2017 | 2840.0 | 2840.0 | 2799.89 | 2815.0 | 813.68 Thousand |
| 28 Apr, 2017 | 2825.0 | 2830.0 | 2799.76 | 2810.0 | 1.55 Million |
| 27 Apr, 2017 | 2822.0 | 2843.0 | 2798.0 | 2832.0 | 577.99 Thousand |
| 26 Apr, 2017 | 2820.0 | 2838.0 | 2802.0 | 2825.0 | 958.66 Thousand |
| 25 Apr, 2017 | 2884.0 | 2884.0 | 2815.0 | 2815.0 | 1.24 Million |
| 24 Apr, 2017 | 2860.0 | 2884.0 | 2814.0 | 2879.0 | 1.53 Million |
| 21 Apr, 2017 | 2768.0 | 2814.0 | 2757.0 | 2814.0 | 1.63 Million |
| 20 Apr, 2017 | 2753.0 | 2817.0 | 2743.86 | 2760.0 | 1.37 Million |
ACG
ACRM
ACSO
ABDN
ABDP
ABDX