Associated British Foods PLC (ABF)
GBX 2115.0
(-100.0%)
GBX 2115.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2017 | 2608.0 | 2620.0 | 2591.0 | 2601.0 | 777.16 Thousand |
| 31 Mar, 2017 | 2595.0 | 2628.0 | 2589.0 | 2606.0 | 946.22 Thousand |
| 30 Mar, 2017 | 2644.0 | 2650.0 | 2592.0 | 2595.0 | 775.7 Thousand |
| 29 Mar, 2017 | 2624.0 | 2658.0 | 2615.0 | 2649.0 | 637.94 Thousand |
| 28 Mar, 2017 | 2647.0 | 2651.32 | 2608.0 | 2612.0 | 734.77 Thousand |
| 27 Mar, 2017 | 2626.0 | 2663.0 | 2622.0 | 2650.0 | 623.1 Thousand |
| 24 Mar, 2017 | 2638.0 | 2646.0 | 2620.0 | 2630.0 | 565.22 Thousand |
| 23 Mar, 2017 | 2609.0 | 2651.0 | 2594.34 | 2642.0 | 1.01 Million |
| 22 Mar, 2017 | 2656.0 | 2660.0 | 2605.0 | 2605.0 | 885.2 Thousand |
| 21 Mar, 2017 | 2666.0 | 2666.0 | 2618.0 | 2661.0 | 1.62 Million |
ACG
ACRM
ACSO
ABDN
ABDP
ABDX