Associated British Foods PLC (ABF)
GBX 2115.0
(-100.0%)
GBX 2115.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2017 | 2682.0 | 2693.0 | 2652.0 | 2659.0 | 876.86 Thousand |
| 17 Mar, 2017 | 2625.0 | 2630.0 | 2598.0 | 2616.0 | 1.04 Million |
| 16 Mar, 2017 | 2644.0 | 2648.0 | 2620.0 | 2630.0 | 721.08 Thousand |
| 15 Mar, 2017 | 2638.0 | 2655.0 | 2634.0 | 2634.0 | 586.55 Thousand |
| 14 Mar, 2017 | 2636.0 | 2657.5 | 2628.0 | 2650.0 | 508.38 Thousand |
| 13 Mar, 2017 | 2628.0 | 2657.0 | 2628.0 | 2633.0 | 572.84 Thousand |
| 10 Mar, 2017 | 2633.0 | 2645.0 | 2628.0 | 2631.0 | 898.71 Thousand |
| 09 Mar, 2017 | 2612.0 | 2639.0 | 2600.0 | 2626.0 | 578.92 Thousand |
| 08 Mar, 2017 | 2592.0 | 2618.0 | 2592.0 | 2610.0 | 1.03 Million |
| 07 Mar, 2017 | 2585.0 | 2612.0 | 2575.0 | 2600.0 | 1.11 Million |
ACG
ACRM
ACSO
ABDN
ABDP
ABDX