Associated British Foods PLC (ABF)

GBX 2115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2017 2606.0 2616.0 2564.0 2567.0 886.98 Thousand
17 Feb, 2017 2576.0 2609.02 2566.0 2609.0 2.11 Million
16 Feb, 2017 2529.0 2579.0 2520.0 2568.0 1.1 Million
15 Feb, 2017 2535.0 2561.0 2516.0 2527.0 916.04 Thousand
14 Feb, 2017 2525.0 2550.0 2512.0 2524.0 1.89 Million
13 Feb, 2017 2553.0 2575.0 2516.0 2540.0 1.31 Million
10 Feb, 2017 2487.0 2500.0 2479.0 2500.0 1.16 Million
09 Feb, 2017 2504.0 2507.0 2476.0 2490.0 1.52 Million
08 Feb, 2017 2445.0 2503.0 2430.0 2497.0 1.56 Million
07 Feb, 2017 2408.0 2451.0 2400.0 2448.0 1.63 Million