Associated British Foods PLC (ABF)

GBX 2115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2017 2515.0 2533.52 2503.95 2523.0 1.81 Million
20 Jan, 2017 2586.0 2587.0 2508.0 2522.0 1.21 Million
19 Jan, 2017 2596.0 2600.0 2567.0 2585.0 865.76 Thousand
18 Jan, 2017 2587.0 2594.0 2568.4 2580.0 1.17 Million
17 Jan, 2017 2572.0 2582.0 2566.0 2574.0 1.22 Million
16 Jan, 2017 2580.0 2594.8 2571.0 2579.0 1.52 Million
13 Jan, 2017 2589.0 2613.0 2544.0 2580.0 2.44 Million
12 Jan, 2017 2700.0 2700.0 2546.0 2576.0 2.47 Million
11 Jan, 2017 2662.0 2702.0 2650.0 2698.0 1.09 Million
10 Jan, 2017 2664.0 2689.0 2627.31 2664.0 1.12 Million