Associated British Foods PLC (ABF)
GBX 2115.0
(-100.0%)
GBX 2115.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2017 | 2398.0 | 2412.0 | 2391.0 | 2399.0 | 665.66 Thousand |
| 03 Feb, 2017 | 2385.0 | 2427.0 | 2366.08 | 2407.0 | 1.8 Million |
| 02 Feb, 2017 | 2363.0 | 2388.0 | 2355.0 | 2376.0 | 885.52 Thousand |
| 01 Feb, 2017 | 2398.0 | 2405.0 | 2361.0 | 2361.0 | 1.22 Million |
| 31 Jan, 2017 | 2437.0 | 2440.0 | 2386.0 | 2386.0 | 1.72 Million |
| 30 Jan, 2017 | 2409.0 | 2449.0 | 2401.0 | 2431.0 | 876.21 Thousand |
| 27 Jan, 2017 | 2401.0 | 2440.0 | 2389.06 | 2429.0 | 2.94 Million |
| 26 Jan, 2017 | 2411.0 | 2420.0 | 2335.0 | 2392.0 | 2.45 Million |
| 25 Jan, 2017 | 2485.0 | 2500.0 | 2463.0 | 2463.0 | 1.09 Million |
| 24 Jan, 2017 | 2530.0 | 2531.0 | 2455.0 | 2485.0 | 1.99 Million |
ACG
ACRM
ACSO
ABDN
ABDP
ABDX