Associated British Foods PLC (ABF)
GBX 2115.0
(-100.0%)
GBX 2115.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 2596.0 | 2603.0 | 2584.0 | 2589.0 | 571.45 Thousand |
| 03 Mar, 2017 | 2585.0 | 2627.0 | 2579.0 | 2596.0 | 742.14 Thousand |
| 02 Mar, 2017 | 2608.0 | 2609.0 | 2583.0 | 2587.0 | 932.01 Thousand |
| 01 Mar, 2017 | 2637.0 | 2647.0 | 2605.0 | 2618.0 | 883.25 Thousand |
| 28 Feb, 2017 | 2604.0 | 2628.0 | 2587.0 | 2619.0 | 1.09 Million |
| 27 Feb, 2017 | 2624.0 | 2668.0 | 2565.0 | 2587.0 | 1.58 Million |
| 24 Feb, 2017 | 2611.0 | 2632.72 | 2601.0 | 2611.0 | 816.32 Thousand |
| 23 Feb, 2017 | 2620.0 | 2620.0 | 2590.0 | 2610.0 | 1.48 Million |
| 22 Feb, 2017 | 2590.0 | 2620.36 | 2575.0 | 2618.0 | 956.7 Thousand |
| 21 Feb, 2017 | 2570.0 | 2602.0 | 2566.0 | 2584.0 | 806.22 Thousand |
ACG
ACRM
ACSO
ABDN
ABDP
ABDX