Associated British Foods PLC (ABF)
GBX 2115.0
(-100.0%)
GBX 2115.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2017 | 2665.0 | 2676.43 | 2647.0 | 2668.0 | 406.14 Thousand |
| 06 Jan, 2017 | 2680.0 | 2680.0 | 2629.0 | 2655.0 | 907.83 Thousand |
| 05 Jan, 2017 | 2612.0 | 2705.0 | 2612.0 | 2685.0 | 1.7 Million |
| 04 Jan, 2017 | 2650.0 | 2650.0 | 2573.0 | 2610.0 | 1.51 Million |
| 03 Jan, 2017 | 2745.0 | 2756.0 | 2701.75 | 2711.0 | 966.82 Thousand |
| 30 Dec, 2016 | 2734.0 | 2748.82 | 2715.0 | 2745.0 | 396.7 Thousand |
| 29 Dec, 2016 | 2718.0 | 2736.0 | 2714.0 | 2730.0 | 320.72 Thousand |
| 28 Dec, 2016 | 2705.0 | 2719.82 | 2659.0 | 2719.0 | 1.04 Million |
| 23 Dec, 2016 | 2708.0 | 2732.0 | 2699.0 | 2699.0 | 215.61 Thousand |
| 22 Dec, 2016 | 2674.0 | 2713.0 | 2674.0 | 2705.0 | 554.79 Thousand |
ACG
ACRM
ACSO
ABDN
ABDP
ABDX