Associated British Foods PLC (ABF)
GBX 2115.0
(-100.0%)
GBX 2115.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2016 | 2586.0 | 2617.0 | 2580.0 | 2616.0 | 922.08 Thousand |
| 06 Dec, 2016 | 2574.0 | 2580.0 | 2550.0 | 2575.0 | 681.82 Thousand |
| 05 Dec, 2016 | 2567.0 | 2608.0 | 2564.0 | 2580.0 | 982.86 Thousand |
| 02 Dec, 2016 | 2534.0 | 2578.0 | 2514.0 | 2576.0 | 727.24 Thousand |
| 01 Dec, 2016 | 2540.0 | 2543.29 | 2512.0 | 2541.0 | 822.15 Thousand |
| 30 Nov, 2016 | 2559.0 | 2600.0 | 2547.0 | 2550.0 | 1.5 Million |
| 29 Nov, 2016 | 2590.0 | 2597.0 | 2548.0 | 2557.0 | 833 Thousand |
| 28 Nov, 2016 | 2610.0 | 2617.0 | 2566.0 | 2572.0 | 857 Thousand |
| 25 Nov, 2016 | 2600.0 | 2611.0 | 2595.0 | 2608.0 | 589 Thousand |
| 24 Nov, 2016 | 2611.0 | 2615.0 | 2574.0 | 2595.0 | 444.78 Thousand |
ACG
ACRM
ACSO
ABDN
ABDP
ABDX