Associated British Foods PLC (ABF)

GBX 2115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2016 2635.0 2660.0 2591.26 2602.0 985.16 Thousand
22 Nov, 2016 2593.0 2646.0 2593.0 2625.0 1.4 Million
21 Nov, 2016 2551.0 2580.0 2545.1 2575.0 1.04 Million
18 Nov, 2016 2571.0 2571.0 2535.0 2550.0 890.83 Thousand
17 Nov, 2016 2526.0 2567.9 2520.0 2552.0 749.98 Thousand
16 Nov, 2016 2553.0 2553.0 2494.0 2519.0 848.49 Thousand
15 Nov, 2016 2532.0 2572.0 2513.0 2545.0 1.21 Million
14 Nov, 2016 2617.0 2622.0 2516.0 2516.0 1.28 Million
11 Nov, 2016 2552.0 2605.0 2537.0 2598.0 1.64 Million
10 Nov, 2016 2600.0 2626.0 2501.0 2543.0 2.12 Million