Associated British Foods PLC (ABF)

GBX 2115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2016 2438.0 2481.0 2434.0 2459.0 812.02 Thousand
25 Oct, 2016 2489.0 2496.0 2432.0 2440.0 1.14 Million
24 Oct, 2016 2528.0 2553.0 2475.0 2475.0 1.02 Million
21 Oct, 2016 2543.0 2568.0 2511.0 2522.0 1.07 Million
20 Oct, 2016 2497.0 2530.0 2469.0 2528.0 863.81 Thousand
19 Oct, 2016 2478.0 2505.0 2458.0 2490.0 861.49 Thousand
18 Oct, 2016 2457.0 2501.0 2457.0 2483.0 1 Million
17 Oct, 2016 2456.0 2470.0 2431.0 2450.0 1.21 Million
14 Oct, 2016 2436.0 2484.0 2436.0 2461.0 3.26 Million
13 Oct, 2016 2460.0 2479.0 2423.0 2435.0 1.22 Million