Associated British Foods PLC (ABF)

GBX 2115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2016 2606.0 2614.73 2578.0 2587.0 1.04 Million
27 Sep, 2016 2631.0 2633.0 2592.0 2599.0 1.09 Million
26 Sep, 2016 2656.0 2671.0 2625.0 2625.0 823.1 Thousand
23 Sep, 2016 2692.0 2706.0 2665.0 2665.0 721.7 Thousand
22 Sep, 2016 2694.0 2724.0 2682.0 2706.0 813.45 Thousand
21 Sep, 2016 2733.0 2738.0 2677.0 2677.0 680.43 Thousand
20 Sep, 2016 2719.0 2746.0 2710.0 2713.0 566.95 Thousand
19 Sep, 2016 2740.0 2743.0 2715.0 2723.0 899.13 Thousand
16 Sep, 2016 2709.0 2738.0 2696.0 2711.0 1.29 Million
15 Sep, 2016 2750.0 2752.0 2699.0 2726.0 2.78 Million