Associated British Foods PLC (ABF)

GBX 2115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2016 2499.0 2529.0 2462.0 2463.0 979.34 Thousand
11 Oct, 2016 2490.0 2517.0 2483.0 2504.0 1.59 Million
10 Oct, 2016 2522.0 2523.0 2490.0 2493.0 1.04 Million
07 Oct, 2016 2566.0 2566.0 2487.64 2505.0 1.49 Million
06 Oct, 2016 2600.0 2605.0 2540.0 2556.0 1.03 Million
05 Oct, 2016 2638.0 2638.0 2591.0 2593.0 978.25 Thousand
04 Oct, 2016 2614.0 2674.0 2602.0 2636.0 1.72 Million
03 Oct, 2016 2596.0 2639.28 2590.0 2603.0 849.78 Thousand
30 Sep, 2016 2594.0 2604.0 2559.0 2600.0 1.27 Million
29 Sep, 2016 2620.0 2623.0 2575.0 2605.0 1.32 Million