Associated British Foods PLC (ABF)
GBX 2115.0
(-100.0%)
GBX 2115.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2016 | 2683.0 | 2696.0 | 2682.0 | 2686.0 | 467.04 Thousand |
| 20 Dec, 2016 | 2706.0 | 2707.0 | 2676.0 | 2681.0 | 679.06 Thousand |
| 19 Dec, 2016 | 2693.0 | 2706.0 | 2671.0 | 2704.0 | 833.83 Thousand |
| 16 Dec, 2016 | 2674.0 | 2692.0 | 2674.0 | 2686.0 | 884.15 Thousand |
| 15 Dec, 2016 | 2664.0 | 2693.0 | 2650.0 | 2669.0 | 1.11 Million |
| 14 Dec, 2016 | 2691.0 | 2738.0 | 2691.0 | 2711.0 | 971.92 Thousand |
| 13 Dec, 2016 | 2651.0 | 2721.0 | 2634.0 | 2713.0 | 776.18 Thousand |
| 12 Dec, 2016 | 2695.0 | 2700.0 | 2644.0 | 2646.0 | 939.92 Thousand |
| 09 Dec, 2016 | 2651.0 | 2739.0 | 2649.0 | 2689.0 | 1.15 Million |
| 08 Dec, 2016 | 2621.0 | 2663.0 | 2619.17 | 2663.0 | 897.09 Thousand |
ACG
ACRM
ACSO
ABDN
ABDP
ABDX