Associated British Foods PLC (ABF)

GBX 2115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2017 2786.0 2849.0 2701.0 2753.0 2.54 Million
18 Apr, 2017 2720.0 2744.0 2690.0 2718.0 1.84 Million
13 Apr, 2017 2651.0 2723.0 2650.0 2709.0 2.43 Million
12 Apr, 2017 2587.0 2628.0 2580.0 2615.0 1 Million
11 Apr, 2017 2581.0 2630.0 2562.0 2589.0 1.2 Million
10 Apr, 2017 2484.0 2588.0 2478.0 2578.0 953.84 Thousand
07 Apr, 2017 2495.0 2509.0 2476.0 2484.0 918.56 Thousand
06 Apr, 2017 2516.0 2522.0 2494.0 2502.0 1 Million
05 Apr, 2017 2538.0 2560.5 2532.77 2533.0 820.1 Thousand
04 Apr, 2017 2590.0 2608.0 2522.0 2539.0 1.4 Million