Associated British Foods PLC (ABF)
GBX 2115.0
(-100.0%)
GBX 2115.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2017 | 2875.0 | 2895.0 | 2846.0 | 2861.0 | 955.48 Thousand |
| 17 May, 2017 | 2860.0 | 2899.0 | 2855.0 | 2882.0 | 627.75 Thousand |
| 16 May, 2017 | 2860.0 | 2879.0 | 2857.0 | 2873.0 | 563.86 Thousand |
| 15 May, 2017 | 2877.0 | 2884.0 | 2859.0 | 2862.0 | 566.5 Thousand |
| 12 May, 2017 | 2875.0 | 2879.0 | 2855.0 | 2873.0 | 519.67 Thousand |
| 11 May, 2017 | 2873.0 | 2881.0 | 2855.0 | 2873.0 | 610.1 Thousand |
| 10 May, 2017 | 2866.0 | 2890.0 | 2835.0 | 2877.0 | 1.25 Million |
| 09 May, 2017 | 2812.0 | 2813.0 | 2789.0 | 2810.0 | 831.9 Thousand |
| 08 May, 2017 | 2770.0 | 2805.0 | 2766.0 | 2800.0 | 882.67 Thousand |
| 05 May, 2017 | 2800.0 | 2814.0 | 2767.0 | 2772.0 | 1.05 Million |
ACG
ACRM
ACSO
ABDN
ABDP
ABDX