Associated British Foods PLC (ABF)
GBX 2115.0
(-100.0%)
GBX 2115.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2017 | 2919.0 | 2969.0 | 2919.0 | 2936.0 | 612.13 Thousand |
| 29 Jun, 2017 | 2972.0 | 2984.0 | 2918.0 | 2920.0 | 652.45 Thousand |
| 28 Jun, 2017 | 2956.0 | 2981.0 | 2944.0 | 2973.0 | 724.3 Thousand |
| 27 Jun, 2017 | 2960.0 | 2964.0 | 2908.0 | 2958.0 | 664.4 Thousand |
| 26 Jun, 2017 | 2942.0 | 2994.0 | 2942.0 | 2962.0 | 393.28 Thousand |
| 23 Jun, 2017 | 2952.0 | 2952.0 | 2897.0 | 2932.0 | 713.17 Thousand |
| 22 Jun, 2017 | 2954.0 | 2976.0 | 2932.0 | 2955.0 | 575.96 Thousand |
| 21 Jun, 2017 | 2981.0 | 2981.0 | 2934.0 | 2954.0 | 549.62 Thousand |
| 20 Jun, 2017 | 2990.0 | 3014.0 | 2984.0 | 2984.0 | 517.5 Thousand |
| 19 Jun, 2017 | 2978.0 | 3003.0 | 2973.0 | 2985.0 | 430.06 Thousand |
ACG
ACRM
ACSO
ABDN
ABDP
ABDX