Associated British Foods PLC (ABF)
GBX 2115.0
(-100.0%)
GBX 2115.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2017 | 3165.0 | 3178.0 | 3132.0 | 3155.0 | 1.04 Million |
| 10 Aug, 2017 | 3161.0 | 3183.0 | 3145.0 | 3176.0 | 921.02 Thousand |
| 09 Aug, 2017 | 3161.0 | 3172.0 | 3129.0 | 3155.0 | 721.59 Thousand |
| 08 Aug, 2017 | 3119.0 | 3175.0 | 3106.0 | 3154.0 | 733.08 Thousand |
| 07 Aug, 2017 | 3113.0 | 3115.0 | 3098.0 | 3115.0 | 347.33 Thousand |
| 04 Aug, 2017 | 3074.0 | 3111.0 | 3045.0 | 3109.0 | 674.1 Thousand |
| 03 Aug, 2017 | 3014.0 | 3078.0 | 3013.0 | 3072.0 | 806.93 Thousand |
| 02 Aug, 2017 | 2986.0 | 3013.0 | 2975.0 | 3011.0 | 547.83 Thousand |
| 01 Aug, 2017 | 2977.0 | 2986.0 | 2952.0 | 2978.0 | 257.1 Thousand |
| 31 Jul, 2017 | 2961.0 | 2990.0 | 2950.0 | 2964.0 | 492.38 Thousand |
ACG
ACRM
ACSO
ABDN
ABDP
ABDX