Associated British Foods PLC (ABF)

GBX 2115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2017 3219.0 3220.91 3192.0 3206.0 921.76 Thousand
22 Sep, 2017 3207.0 3223.0 3196.0 3223.0 602.89 Thousand
21 Sep, 2017 3221.0 3223.32 3170.0 3212.0 1.25 Million
20 Sep, 2017 3200.0 3223.0 3182.0 3223.0 520.13 Thousand
19 Sep, 2017 3175.0 3208.0 3155.0 3199.0 621.27 Thousand
18 Sep, 2017 3160.0 3190.0 3150.0 3190.0 798.4 Thousand
15 Sep, 2017 3174.0 3180.0 3146.0 3158.0 1.38 Million
14 Sep, 2017 3161.0 3201.0 3148.0 3169.0 1.5 Million
13 Sep, 2017 3144.0 3172.0 3117.0 3156.0 1.12 Million
12 Sep, 2017 3110.0 3161.34 3095.0 3142.0 1.13 Million