Associated British Foods PLC (ABF)
GBX 2115.0
(-100.0%)
GBX 2115.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2017 | 3338.0 | 3361.0 | 3322.0 | 3343.0 | 629.05 Thousand |
| 03 Nov, 2017 | 3314.0 | 3340.0 | 3308.0 | 3333.0 | 521.57 Thousand |
| 02 Nov, 2017 | 3244.0 | 3307.0 | 3244.0 | 3304.0 | 748.02 Thousand |
| 01 Nov, 2017 | 3294.0 | 3299.0 | 3242.0 | 3262.0 | 1.2 Million |
| 31 Oct, 2017 | 3340.0 | 3376.0 | 3332.0 | 3332.0 | 657.99 Thousand |
| 30 Oct, 2017 | 3350.0 | 3356.0 | 3324.5 | 3356.0 | 1.01 Million |
| 27 Oct, 2017 | 3372.0 | 3372.0 | 3342.0 | 3355.0 | 1.01 Million |
| 26 Oct, 2017 | 3339.0 | 3372.0 | 3339.0 | 3362.0 | 657.57 Thousand |
| 25 Oct, 2017 | 3359.0 | 3359.0 | 3318.0 | 3326.0 | 641.46 Thousand |
| 24 Oct, 2017 | 3364.0 | 3387.0 | 3357.0 | 3363.0 | 678.82 Thousand |
ACG
ACRM
ACSO
ABDN
ABDP
ABDX