Associated British Foods PLC (ABF)
GBX 2115.0
(-100.0%)
GBX 2115.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 2893.0 | 2953.0 | 2893.0 | 2926.0 | 1.04 Million |
| 01 Dec, 2017 | 2936.0 | 2950.0 | 2866.0 | 2870.0 | 1.52 Million |
| 30 Nov, 2017 | 2985.0 | 3007.0 | 2942.0 | 2948.0 | 1.74 Million |
| 29 Nov, 2017 | 3056.0 | 3076.0 | 3012.0 | 3012.0 | 762.26 Thousand |
| 28 Nov, 2017 | 2989.0 | 3078.0 | 2981.0 | 3056.0 | 856.55 Thousand |
| 27 Nov, 2017 | 3038.0 | 3047.0 | 3024.0 | 3028.0 | 656.3 Thousand |
| 24 Nov, 2017 | 3073.0 | 3085.37 | 3043.0 | 3043.0 | 510.82 Thousand |
| 23 Nov, 2017 | 3048.0 | 3092.0 | 3046.0 | 3073.0 | 396.7 Thousand |
| 22 Nov, 2017 | 3090.0 | 3100.0 | 3043.0 | 3067.0 | 877.23 Thousand |
| 21 Nov, 2017 | 3099.0 | 3101.0 | 3085.0 | 3097.0 | 481.97 Thousand |
ACG
ACRM
ACSO
ABDN
ABDP
ABDX