Associated British Foods PLC (ABF)
GBX 2115.0
(-100.0%)
GBX 2115.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2018 | 2840.0 | 2849.0 | 2810.0 | 2842.0 | 1.04 Million |
| 03 Jan, 2018 | 2825.0 | 2882.0 | 2825.0 | 2837.0 | 1.06 Million |
| 02 Jan, 2018 | 2821.0 | 2826.0 | 2778.0 | 2779.0 | 800.31 Thousand |
| 29 Dec, 2017 | 2835.0 | 2844.0 | 2814.0 | 2820.0 | 290.71 Thousand |
| 28 Dec, 2017 | 2838.0 | 2846.0 | 2820.0 | 2833.0 | 400.79 Thousand |
| 27 Dec, 2017 | 2823.0 | 2844.0 | 2797.0 | 2835.0 | 533.91 Thousand |
| 22 Dec, 2017 | 2802.0 | 2833.0 | 2802.0 | 2819.0 | 405.19 Thousand |
| 21 Dec, 2017 | 2802.0 | 2813.34 | 2787.0 | 2796.0 | 753.64 Thousand |
| 20 Dec, 2017 | 2813.0 | 2832.0 | 2796.0 | 2798.0 | 681.31 Thousand |
| 19 Dec, 2017 | 2810.0 | 2840.0 | 2777.0 | 2814.0 | 1.19 Million |
ACG
ACRM
ACSO
ABDN
ABDP
ABDX