Associated British Foods PLC (ABF)

GBX 2115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 2562.0 2571.0 2542.0 2542.0 974.17 Thousand
14 Mar, 2018 2552.0 2567.0 2547.0 2560.0 1.09 Million
13 Mar, 2018 2599.0 2613.0 2548.0 2560.0 986.59 Thousand
12 Mar, 2018 2619.0 2620.0 2587.0 2602.0 1.44 Million
09 Mar, 2018 2606.0 2629.0 2591.0 2607.0 1.37 Million
08 Mar, 2018 2636.0 2668.0 2593.0 2602.0 1.51 Million
07 Mar, 2018 2586.0 2604.5 2584.0 2585.0 827.16 Thousand
06 Mar, 2018 2613.0 2622.0 2584.0 2590.0 981.45 Thousand
05 Mar, 2018 2612.0 2625.0 2584.0 2590.0 1.27 Million
02 Mar, 2018 2571.0 2647.0 2560.0 2607.0 1.35 Million