Associated British Foods PLC (ABF)

GBX 2115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 2687.0 2690.0 2671.0 2687.0 953.14 Thousand
29 May, 2018 2735.0 2735.0 2679.0 2685.0 1.3 Million
25 May, 2018 2724.0 2748.0 2715.0 2746.0 678.43 Thousand
24 May, 2018 2710.0 2725.0 2689.0 2710.0 1.25 Million
23 May, 2018 2763.0 2775.0 2744.0 2750.0 948.67 Thousand
22 May, 2018 2760.0 2774.0 2754.0 2761.0 587.46 Thousand
21 May, 2018 2761.0 2784.0 2754.0 2759.0 898.88 Thousand
18 May, 2018 2744.0 2752.0 2719.0 2750.0 1.16 Million
17 May, 2018 2698.0 2739.0 2690.0 2737.0 1.07 Million
16 May, 2018 2726.0 2726.0 2688.0 2705.0 909.66 Thousand