Associated British Foods PLC (ABF)

GBX 2115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 2430.0 2464.0 2422.0 2446.0 1.06 Million
24 Jul, 2018 2454.0 2455.55 2414.0 2436.0 1.19 Million
23 Jul, 2018 2402.0 2471.0 2401.0 2448.0 1.74 Million
20 Jul, 2018 2404.0 2417.0 2378.0 2409.0 1.56 Million
19 Jul, 2018 2406.0 2432.0 2403.0 2411.0 1.56 Million
18 Jul, 2018 2431.0 2454.0 2399.8 2411.0 1.72 Million
17 Jul, 2018 2440.0 2459.0 2424.0 2425.0 1.08 Million
16 Jul, 2018 2470.0 2472.0 2423.0 2446.0 1.02 Million
13 Jul, 2018 2495.0 2528.0 2464.0 2464.0 1.35 Million
12 Jul, 2018 2486.0 2512.0 2477.0 2482.0 1.67 Million