Associated British Foods PLC (ABF)

GBX 2115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 2275.0 2313.0 2274.0 2300.0 1.8 Million
05 Sep, 2018 2242.0 2284.0 2229.0 2284.0 1.34 Million
04 Sep, 2018 2296.0 2302.0 2243.0 2243.0 983.87 Thousand
03 Sep, 2018 2292.0 2294.0 2279.33 2285.0 997.18 Thousand
31 Aug, 2018 2298.0 2314.33 2278.0 2289.0 1.42 Million
30 Aug, 2018 2320.0 2323.0 2291.0 2311.0 1.09 Million
29 Aug, 2018 2293.0 2325.0 2291.0 2320.0 1.6 Million
28 Aug, 2018 2375.0 2377.0 2286.0 2286.0 1.63 Million
24 Aug, 2018 2368.0 2377.0 2356.0 2360.0 1.33 Million
23 Aug, 2018 2343.0 2400.0 2338.61 2365.0 2.15 Million