Associated British Foods PLC (ABF)
GBX 2115.0
(-100.0%)
GBX 2115.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 2286.0 | 2322.0 | 2243.33 | 2262.0 | 2.58 Million |
| 03 Oct, 2018 | 2257.0 | 2282.0 | 2251.0 | 2268.0 | 909.38 Thousand |
| 02 Oct, 2018 | 2286.0 | 2288.0 | 2245.0 | 2250.0 | 2.47 Million |
| 01 Oct, 2018 | 2287.0 | 2302.0 | 2277.0 | 2290.0 | 914.58 Thousand |
| 28 Sep, 2018 | 2289.0 | 2300.0 | 2274.0 | 2290.0 | 830.42 Thousand |
| 27 Sep, 2018 | 2285.0 | 2295.0 | 2278.0 | 2290.0 | 800.79 Thousand |
| 26 Sep, 2018 | 2280.0 | 2290.0 | 2269.0 | 2288.0 | 658.4 Thousand |
| 25 Sep, 2018 | 2261.0 | 2292.67 | 2261.0 | 2284.0 | 1.07 Million |
| 24 Sep, 2018 | 2267.0 | 2269.0 | 2250.0 | 2258.0 | 670.06 Thousand |
| 21 Sep, 2018 | 2286.0 | 2295.0 | 2260.0 | 2277.0 | 1.61 Million |
ACG
ACRM
ACSO
ABDN
ABDP
ABDX