Associated British Foods PLC (ABF)

GBX 2115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 2375.0 2469.0 2375.0 2466.0 1.88 Million
31 Oct, 2018 2390.0 2402.0 2369.0 2386.0 4.9 Million
30 Oct, 2018 2399.0 2402.0 2379.0 2383.0 1.29 Million
29 Oct, 2018 2396.0 2428.0 2369.0 2391.0 1.93 Million
26 Oct, 2018 2337.0 2397.0 2337.0 2397.0 1.33 Million
25 Oct, 2018 2330.0 2357.0 2315.0 2351.0 1.01 Million
24 Oct, 2018 2295.0 2352.0 2289.61 2334.0 1.68 Million
23 Oct, 2018 2314.0 2331.0 2284.0 2284.0 1.26 Million
22 Oct, 2018 2302.0 2329.0 2297.0 2322.0 896.46 Thousand
19 Oct, 2018 2327.0 2334.0 2298.0 2300.0 885.75 Thousand