Associated British Foods PLC (ABF)

GBX 2115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2019 2274.0 2327.0 2263.0 2319.0 2.28 Million
25 Feb, 2019 2315.0 2338.0 2247.0 2273.0 1.25 Million
22 Feb, 2019 2323.0 2343.0 2313.0 2313.0 761.14 Thousand
21 Feb, 2019 2332.0 2345.0 2296.0 2323.0 929.55 Thousand
20 Feb, 2019 2347.0 2367.0 2327.49 2329.0 1.05 Million
19 Feb, 2019 2314.0 2358.0 2301.0 2358.0 947.88 Thousand
18 Feb, 2019 2259.0 2323.0 2259.0 2318.0 1.16 Million
15 Feb, 2019 2260.0 2289.0 2250.0 2266.0 1.56 Million
14 Feb, 2019 2295.0 2327.0 2259.0 2260.0 1.21 Million
13 Feb, 2019 2313.0 2332.0 2295.0 2304.0 782.15 Thousand