Associated British Foods PLC (ABF)

GBX 2115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 2323.0 2384.0 2309.0 2370.0 620.96 Thousand
25 Mar, 2019 2337.0 2337.0 2290.0 2314.0 657.52 Thousand
22 Mar, 2019 2375.0 2384.0 2334.0 2335.0 1 Million
21 Mar, 2019 2314.0 2380.0 2306.0 2376.0 963.59 Thousand
20 Mar, 2019 2339.0 2358.0 2307.0 2309.0 627.54 Thousand
19 Mar, 2019 2316.0 2345.0 2307.0 2336.0 927.15 Thousand
18 Mar, 2019 2288.0 2322.0 2273.0 2313.0 613.29 Thousand
15 Mar, 2019 2275.0 2294.0 2272.0 2288.0 1.36 Million
14 Mar, 2019 2244.0 2290.0 2234.2 2277.0 1.21 Million
13 Mar, 2019 2258.0 2258.0 2235.0 2244.0 574.48 Thousand